24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0183
24H 成交量$21.51万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
LDOLido DAO
|
$0.338 | $0.3406 | $0.331 | $94.02万 | $2.80亿 | 1.26% |
| 11 |
UNIUniswap
|
$7.245 | $7.33 | $6.95 | $3,543.26万 | $45.17亿 | 3.78% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 632 |
APPBAPPB
|
$229.84 | $231.79 | $227.16 | $2.62万 | — | 0.47% |
| 16 |
LSKLisk
|
$0.2186 | $0.3189 | $0.216 | $2,128.72万 | $4,545.35万 | -20.13% |
| 408 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $24.27万 | $3,897.44万 | 0.26% |
| 40 |
ZROLayerZero
|
$1.865 | $1.90 | $1.72 | $608.85万 | $2.05亿 | 7.49% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 619 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0281 | $3.94万 | $979.30万 | 1.06% |
| 668 |
GMEBGMEB
|
$24.22 | $24.36 | $24.14 | $9,417.89 | — | 0.17% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.96万 | — | 2.78% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.05% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 316 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $39.29万 | $2,252.88万 | 0.00% |
| 5 |
ZECZcash
|
$1244.2 | $1,290.83 | $1,238.84 | $7,834.37万 | $203.15亿 | -3.44% |
| 594 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.97万 | $2,529.12万 | -0.50% |
| 422 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00515 | $22.12万 | $2,280.97万 | -1.14% |
| 642 |
ALABBALABB
|
$261.23 | $262.01 | $258.96 | $2.02万 | — | 0.31% |
| 457 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000635 | $18.79万 | $1.28亿 | -1.70% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $941.56万 | — | 0.00% |
相关站点
共 40 个
RWUSD _加密货币行情
Plume _以太坊ETH价格
Quant _比特币行情
BNB _以太坊ETH价格
Artificial _比特币行情
Pendle _数字货币市值
Power Ledger _比特币行情
Filecoin _币种排行
PAX Gold _以太坊ETH价格
Hedera _BTC行情
Celestia _BTC行情
Pump.fun _币种排行
Prometeus _加密货币行情
TONToken _BTC行情
Sui _数字货币市值
Bitcoin Cash _比特币
CRCLB _比特币
Falcon Finance _BTC行情
Falcon Finance _BTC行情
Stacks _数字货币市值
EUR _加密货币行情
Worldcoin _币种排行
TONToken _加密货币行情
Celestia _以太坊ETH价格
Plasma _加密货币行情
Filecoin _比特币
Plasma _比特币行情
Hedera _数字货币市值
Ethena _币种排行
Bitcoin Cash _数字货币市值
Caldera _数字货币市值
Caldera _比特币行情
Nillion _加密货币行情
Avalanche _比特币
Eigenlayer _数字货币市值
Zcash _BTC行情
Plasma _币种排行
Vanar Chain _加密货币行情
Tether Gold _加密货币行情
USDC _比特币行情