24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LDOLido DAO
|
$0.3425 | $0.3547 | $0.3189 | $186.03万 | $2.89亿 | 2.98% |
| 11 |
UNIUniswap
|
$7.612 | $7.79 | $6.94 | $6,379.34万 | $46.31亿 | 5.47% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 603 |
APPBAPPB
|
$272.49 | $275.36 | $236.71 | $14.13万 | — | 10.35% |
| 64 |
LSK应用链
|
$0.1999 | $0.2146 | $0.1743 | $776.65万 | $4,199.50万 | 11.61% |
| 648 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $10.39万 | $3,837.33万 | 1.06% |
| 56 |
ZROLayerZero
|
$1.804 | $1.95 | $1.79 | $970.73万 | $2.00亿 | -4.15% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 676 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.34万 | $979.80万 | 1.07% |
| 282 |
GMEBGMEB
|
$25.21 | $25.39 | $23.87 | $57.27万 | — | 2.94% |
| 638 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.80万 | — | -2.70% |
| 381 |
PLTRBPLTRB
|
$171.47 | $177.33 | $164.49 | $36.90万 | — | -1.97% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 513 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.06万 | $2,225.84万 | -0.50% |
| 5 |
ZEC大零币
|
$1287.24 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 6.05% |
| 647 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.42万 | $2,453.70万 | 0.52% |
| 260 |
HOMEHome
|
$0.00527 | $0.00562 | $0.00526 | $63.53万 | $2,319.24万 | -5.89% |
| 202 |
ALABBALABB
|
$221.05 | $255.81 | $209.00 | $83.10万 | — | -5.95% |
| 579 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $15.80万 | $1.26亿 | 2.63% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,617.88万 | — | 0.00% |
相关站点
共 40 个
First Digital _加密货币行情
AAPLB _比特币
Quant _比特币行情
SNXXB _比特币行情
莱特币 _币种排行
1000CAT _比特币行情
Aster _以太坊ETH价格
StraitsX XUSD _BTC行情
Polkadot _币种排行
以太坊 _加密货币行情
牛来 _以太坊ETH价格
牛来 _比特币行情
AMDB _BTC行情
Polygon _数字货币市值
First Digital _数字货币市值
恒星币 _数字货币市值
KORUB _比特币行情
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值
TQQQB _比特币行情
Sui _BTC行情
QQQB _币种排行
Sui _数字货币市值
瑞波币 _BTC行情
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
1000CAT _BTC行情
MarsCoin _BTC行情
EUR _数字货币市值
以太坊 _币种排行
Celo _BTC行情
Raydium _币种排行
AMDB _比特币
First Digital _加密货币行情
应用链 _加密货币行情
大零币 _BTC行情
Ondo _以太坊ETH价格
LayerZero _数字货币市值
StraitsX XUSD _加密货币行情