24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
LDOLido DAO
|
$0.2743 | $0.2935 | $0.2556 | $272.60万 | $2.31亿 | -6.06% |
| 12 |
UNIUniswap
|
$5.133 | $5.56 | $4.62 | $7,556.03万 | $30.69亿 | -7.16% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 612 |
APPBAPPB
|
$405.95 | $406.82 | $402.97 | $1.74万 | — | 0.30% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.35万 | $2,906.64万 | -2.46% |
| 307 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $49.83万 | $3,107.39万 | -5.83% |
| 47 |
ZROLayerZero
|
$1.512 | $1.58 | $1.34 | $1,298.41万 | $1.70亿 | -1.24% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 458 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $25.00万 | $770.43万 | -6.70% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,591.78 | — | -1.10% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.99万 | — | -3.03% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.07万 | — | -1.08% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $44.29万 | $1,747.50万 | -6.87% |
| 6 |
ZEC大零币
|
$915.95 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 1.19% |
| 494 |
FLUXFLUX
|
$0.0476 | $0.0492 | $0.0439 | $19.98万 | $2,001.36万 | -3.06% |
| 112 |
HOMEHome
|
$0.0043 | $0.00483 | $0.00389 | $257.56万 | $1,861.95万 | -10.60% |
| 607 |
ALABBALABB
|
$213.64 | $216.41 | $209.28 | $2.21万 | — | -1.28% |
| 390 |
XECeCash
|
$0.0000052 | $0.00000538 | $0.00000483 | $34.16万 | $1.04亿 | -2.80% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,855.48万 | — | 0.00% |