Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 08:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LDOLido DAO
|
$0.3132 | $0.3268 | $0.302 | $128.97万 | $2.63亿 | -4.13% |
| 14 |
UNIUniswap
|
$6.788 | $7.25 | $6.63 | $2,526.67万 | $42.31亿 | -6.02% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 651 |
APPBAPPB
|
$387.5 | $391.97 | $382.60 | $3.39万 | — | 0.90% |
| 98 |
LSK应用链
|
$0.17 | $0.189 | $0.1682 | $180.82万 | $3,650.15万 | -5.24% |
| 421 |
MASKMask Network
|
$0.358 | $0.376 | $0.346 | $27.32万 | $3,677.23万 | -4.53% |
| 69 |
ZROLayerZero
|
$1.552 | $1.65 | $1.52 | $340.63万 | $1.73亿 | -5.71% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 623 |
JOELFJ
|
$0.0253 | $0.0273 | $0.0249 | $6.50万 | $893.86万 | -7.33% |
| 691 |
GMEBGMEB
|
$24.91 | $25.03 | $24.84 | $4,241.07 | — | -0.20% |
| 196 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $72.96万 | — | 2.78% |
| 622 |
PLTRBPLTRB
|
$158.97 | $161.20 | $158.82 | $6.76万 | — | -0.88% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $13.62万 | $2,027.34万 | -5.77% |
| 6 |
ZEC大零币
|
$1211.97 | $1,290.00 | $1,180.02 | $1.22亿 | $202.97亿 | -3.89% |
| 571 |
FLUXFLUX
|
$0.051 | $0.0541 | $0.0499 | $12.53万 | $2,217.08万 | -5.73% |
| 300 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $43.70万 | $2,256.07万 | -5.19% |
| 658 |
ALABBALABB
|
$187.77 | $192.48 | $185.46 | $1.98万 | — | -1.91% |
| 532 |
XECeCash
|
$0.00000557 | $0.00000587 | $0.00000538 | $15.48万 | $1.14亿 | -5.11% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $667.69万 | — | -0.03% |
相关站点
共 40 个
BitTensor _比特币
Bubblemaps _币种排行
狗币 _数字货币市值
比特现金 _加密货币行情
EUR _比特币行情
瑞波币 _比特币行情
达世币 _比特币
OpenLedger _加密货币行情
Pepe _比特币
Internet _以太坊ETH价格
BFUSD _比特币
CyberConnect _比特币
Sui _比特币行情
达世币 _币种排行
Sui _比特币
Act I : The _币种排行
达世币 _BTC行情
Vanar Chain _比特币行情
Hedera _币种排行
Ether.fi _比特币
波场 _数字货币市值
Worldcoin _BTC行情
Shiba Inu _数字货币市值
Wrapped _比特币行情
RWUSD _数字货币市值
Act I : The _币种排行
Ondo _币种排行
Hashflow _加密货币行情
Virtuals _数字货币市值
Caldera _币种排行
Wrapped _加密货币行情
Ether.fi _加密货币行情
MarsCoin _比特币
Sui _币种排行
BitTensor _数字货币市值
Gram _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
以太坊 _数字货币市值